Genus plc (GENSF)

USD 21.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 20.9 20.9 20.9 20.9 300.00
05 Dec, 2024 20.9 20.9 20.9 20.9 -
04 Dec, 2024 20.9 20.9 20.9 20.9 -
03 Dec, 2024 20.9 20.9 20.9 20.9 -
02 Dec, 2024 20.9 20.9 20.9 20.9 300.00
29 Nov, 2024 20.9 20.9 20.9 20.9 -
28 Nov, 2024 22.2 22.2 20.9 20.9 300.00
27 Nov, 2024 20.9 20.9 20.9 20.9 300.00
26 Nov, 2024 20.9 20.9 20.9 20.9 300.00
25 Nov, 2024 21.12 21.12 20.9 20.9 385.00