Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 27.86 27.86 27.86 27.86 -
21 May, 2025 27.8 27.87 27.8 27.87 550.00
20 May, 2025 27.1 27.1 27.1 27.1 -
19 May, 2025 27.1 27.1 27.1 27.1 -
16 May, 2025 27.1 27.1 27.1 27.1 -
15 May, 2025 27.1 27.1 27.1 27.1 -
14 May, 2025 27.1 27.1 27.1 27.1 -
13 May, 2025 27.1 27.1 27.1 27.1 532.00
12 May, 2025 27.28 27.28 27.28 27.28 -
09 May, 2025 27.28 27.28 27.28 27.28 -