Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.4 22.4 22.4 22.4 100.00
06 Feb, 2025 22.2 22.2 22.2 22.2 -
05 Feb, 2025 22.2 22.2 22.2 22.2 -
04 Feb, 2025 22.2 22.2 22.2 22.2 -
03 Feb, 2025 22.2 22.2 22.2 22.2 -
31 Jan, 2025 22.2 22.2 22.2 22.2 -
30 Jan, 2025 22.2 22.2 22.2 22.2 -
29 Jan, 2025 22.2 22.2 22.2 22.2 -
28 Jan, 2025 22.2 22.2 22.2 22.2 250.00
27 Jan, 2025 21.08 21.08 21.08 21.08 -