Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 23 Jan, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 22 Jan, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 21 Jan, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 20 Jan, 2025 | 21.8 | 21.8 | 21.08 | 21.08 | 300.00 |
| 17 Jan, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 16 Jan, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 3958.00 |
| 15 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 14 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 13 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065