Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 35.13 35.13 35.13 35.13 -
21 Sep, 2023 35.13 35.13 35.13 35.13 -
20 Sep, 2023 35.13 35.13 35.13 35.13 -
19 Sep, 2023 35.13 35.13 35.13 35.13 -
18 Sep, 2023 35.13 35.13 35.13 35.13 -
15 Sep, 2023 35.13 35.13 35.13 35.13 -
14 Sep, 2023 35.13 35.13 35.13 35.13 -