Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 09 Jan, 2025 | 21.8 | 21.8 | 21.0 | 21.0 | 300.00 |
| 08 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 07 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 06 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 03 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 02 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 01 Jan, 2025 | 22.2 | 22.2 | 21.0 | 21.0 | 300.00 |
| 31 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 30 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065