Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 26 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 25 Dec, 2024 | 21.8 | 21.8 | 21.0 | 21.0 | 300.00 |
| 24 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 23 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 20 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 19 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 18 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 17 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 16 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065