Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 20.9 20.9 20.9 20.9 -
28 Nov, 2024 22.2 22.2 20.9 20.9 300.00
27 Nov, 2024 20.9 20.9 20.9 20.9 -
26 Nov, 2024 20.9 20.9 20.9 20.9 -
25 Nov, 2024 21.12 21.12 20.9 20.9 385.00
22 Nov, 2024 20.51 20.51 20.51 20.51 -
21 Nov, 2024 20.51 20.51 20.51 20.51 500.00
20 Nov, 2024 21.8 21.8 21.8 21.8 -
19 Nov, 2024 21.8 21.8 21.8 21.8 -
18 Nov, 2024 21.8 21.8 21.8 21.8 300.00