Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 14 Nov, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 13 Nov, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 12 Nov, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 11 Nov, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 08 Nov, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 07 Nov, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 06 Nov, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 05 Nov, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 04 Nov, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065