Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 17 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 16 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 15 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 14 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 11 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 10 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 09 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 08 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 07 Oct, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065