Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 100.00 |
| 06 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 05 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 04 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 03 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 28 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 27 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 26 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 25 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 24 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065