Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 20 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 19 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 18 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 17 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 300.00 |
| 14 Mar, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 13 Mar, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 12 Mar, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 100.00 |
| 11 Mar, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 10 Mar, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065