Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 28.34 28.34 28.34 28.34 -
01 Dec, 2023 28.34 28.34 28.34 28.34 -
30 Nov, 2023 28.34 28.34 28.34 28.34 -
29 Nov, 2023 28.34 28.34 28.34 28.34 -
28 Nov, 2023 28.34 28.34 28.34 28.34 -
27 Nov, 2023 28.34 28.34 28.34 28.34 -
24 Nov, 2023 28.34 28.34 28.34 28.34 -
22 Nov, 2023 28.34 28.34 28.34 28.34 -
21 Nov, 2023 28.34 28.34 28.34 28.34 -
20 Nov, 2023 28.34 28.34 28.34 28.34 -