Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.34 28.34 28.34 28.34 -
20 Nov, 2023 28.34 28.34 28.34 28.34 -
17 Nov, 2023 28.34 28.34 28.34 28.34 -
16 Nov, 2023 28.34 28.34 28.34 28.34 -
15 Nov, 2023 28.34 28.34 28.34 28.34 -
14 Nov, 2023 28.34 28.34 28.34 28.34 -
13 Nov, 2023 28.34 28.34 28.34 28.34 -
10 Nov, 2023 28.34 28.34 28.34 28.34 -
09 Nov, 2023 28.34 28.34 28.34 28.34 -
08 Nov, 2023 28.34 28.34 28.34 28.34 -