Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 27.21 27.21 27.21 27.21 -
23 Oct, 2023 27.21 27.21 27.21 27.21 -
20 Oct, 2023 27.21 27.21 27.21 27.21 -
19 Oct, 2023 27.21 27.21 27.21 27.21 -
18 Oct, 2023 27.21 27.21 27.21 27.21 -
17 Oct, 2023 27.21 27.21 27.21 27.21 385.00
16 Oct, 2023 35.13 35.13 35.13 35.13 -
13 Oct, 2023 35.13 35.13 35.13 35.13 -
12 Oct, 2023 35.13 35.13 35.13 35.13 -
11 Oct, 2023 35.13 35.13 35.13 35.13 -