Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 35.13 35.13 35.13 35.13 -
09 Oct, 2023 35.13 35.13 35.13 35.13 -
06 Oct, 2023 35.13 35.13 35.13 35.13 -
05 Oct, 2023 35.13 35.13 35.13 35.13 -
04 Oct, 2023 35.13 35.13 35.13 35.13 -
03 Oct, 2023 35.13 35.13 35.13 35.13 -
02 Oct, 2023 35.13 35.13 35.13 35.13 -
29 Sep, 2023 35.13 35.13 35.13 35.13 -
28 Sep, 2023 35.13 35.13 35.13 35.13 -
27 Sep, 2023 35.13 35.13 35.13 35.13 -