Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 28.34 28.34 28.34 28.34 -
15 Dec, 2023 28.34 28.34 28.34 28.34 -
14 Dec, 2023 28.34 28.34 28.34 28.34 -
13 Dec, 2023 28.34 28.34 28.34 28.34 -
12 Dec, 2023 28.34 28.34 28.34 28.34 -
11 Dec, 2023 28.34 28.34 28.34 28.34 -
08 Dec, 2023 28.34 28.34 28.34 28.34 -
07 Dec, 2023 28.34 28.34 28.34 28.34 -
06 Dec, 2023 28.34 28.34 28.34 28.34 -
05 Dec, 2023 28.34 28.34 28.34 28.34 -