Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 17 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 16 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 12 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 11 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 10 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 09 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 08 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 05 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 04 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065