Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 14 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 13 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 12 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 09 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 08 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 07 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 06 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 05 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 02 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065