Genus plc (GENSF)

USD 21.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 35.13 35.13 35.13 35.13 -
28 Sep, 2023 35.13 35.13 35.13 35.13 -
27 Sep, 2023 35.13 35.13 35.13 35.13 -
26 Sep, 2023 35.13 35.13 35.13 35.13 -
25 Sep, 2023 35.13 35.13 35.13 35.13 -
22 Sep, 2023 35.13 35.13 35.13 35.13 -
21 Sep, 2023 35.13 35.13 35.13 35.13 -
20 Sep, 2023 35.13 35.13 35.13 35.13 -
19 Sep, 2023 35.13 35.13 35.13 35.13 -
18 Sep, 2023 35.13 35.13 35.13 35.13 -