Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 05 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 04 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 03 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 02 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 01 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 28 Mar, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 27 Mar, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 26 Mar, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 25 Mar, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065