USD 21.77
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
26 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
25 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
24 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
23 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
22 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
19 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
18 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
17 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
16 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065