Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 06 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 03 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 02 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 01 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 30 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 29 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 26 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 25 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 24 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065