Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.17 22.17 22.17 22.17 -
03 Jun, 2024 22.17 22.17 22.17 22.17 -
31 May, 2024 22.17 22.17 22.17 22.17 -
30 May, 2024 22.17 22.17 22.17 22.17 -
29 May, 2024 21.91 22.17 21.91 22.17 1000.00
28 May, 2024 23.0 23.0 23.0 23.0 -
24 May, 2024 23.0 23.0 23.0 23.0 -
23 May, 2024 23.0 23.0 23.0 23.0 -
22 May, 2024 23.0 23.0 23.0 23.0 -
21 May, 2024 23.0 23.0 23.0 23.0 -