Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 03 Jul, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 02 Jul, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 01 Jul, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 28 Jun, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 300.00 |
| 27 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 26 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 25 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 24 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 21 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065