Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 21.13 21.13 21.13 21.13 -
18 Jul, 2024 21.13 21.13 21.13 21.13 -
17 Jul, 2024 21.13 21.13 21.13 21.13 -
16 Jul, 2024 21.13 21.13 21.13 21.13 -
15 Jul, 2024 21.13 21.13 21.13 21.13 -
12 Jul, 2024 21.13 21.13 21.13 21.13 -
11 Jul, 2024 21.13 21.13 21.13 21.13 -
10 Jul, 2024 21.13 21.13 21.13 21.13 -
09 Jul, 2024 21.13 21.13 21.13 21.13 -
08 Jul, 2024 21.13 21.13 21.13 21.13 -