Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 22.2 22.2 22.2 22.2 -
21 Aug, 2024 22.2 22.2 22.2 22.2 -
20 Aug, 2024 22.2 22.2 22.2 22.2 -
19 Aug, 2024 22.2 22.2 22.2 22.2 -
16 Aug, 2024 22.2 22.2 22.2 22.2 -
15 Aug, 2024 22.2 22.2 22.2 22.2 -
14 Aug, 2024 22.2 22.2 22.2 22.2 300.00
13 Aug, 2024 21.13 21.13 21.13 21.13 -
12 Aug, 2024 21.13 21.13 21.13 21.13 -
09 Aug, 2024 21.13 21.13 21.13 21.13 -