Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 May, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 259.00 |
| 16 May, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 2910.00 |
| 15 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 14 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 13 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 10 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 09 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 08 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 07 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065