Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 28.01 28.01 28.01 28.01 -
14 Mar, 2024 28.01 28.01 28.01 28.01 -
13 Mar, 2024 28.01 28.01 28.01 28.01 -
12 Mar, 2024 28.01 28.01 28.01 28.01 -
11 Mar, 2024 28.01 28.01 28.01 28.01 -
08 Mar, 2024 28.01 28.01 28.01 28.01 -
07 Mar, 2024 28.01 28.01 28.01 28.01 -
06 Mar, 2024 28.01 28.01 28.01 28.01 -
05 Mar, 2024 28.01 28.01 28.01 28.01 -
04 Mar, 2024 28.01 28.01 28.01 28.01 -