Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.01 28.01 28.01 28.01 -
02 Jan, 2024 28.01 28.01 28.01 28.01 200.00
29 Dec, 2023 28.34 28.34 28.34 28.34 -
28 Dec, 2023 28.34 28.34 28.34 28.34 -
27 Dec, 2023 28.34 28.34 28.34 28.34 -
26 Dec, 2023 28.34 28.34 28.34 28.34 -
22 Dec, 2023 28.34 28.34 28.34 28.34 -
21 Dec, 2023 28.34 28.34 28.34 28.34 -
20 Dec, 2023 28.34 28.34 28.34 28.34 -
19 Dec, 2023 28.34 28.34 28.34 28.34 -