Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.82 | 5.08 | 4.82 | 4.85 | 181.71 Thousand |
| 29 May, 2024 | 4.84 | 5.15 | 4.82 | 5.03 | 2413.00 |
| 28 May, 2024 | 5.2 | 5.2 | 4.86 | 4.88 | 28.2 Thousand |
| 24 May, 2024 | 4.99 | 5.15 | 4.86 | 4.87 | 3000.00 |
| 23 May, 2024 | 4.93 | 5.1 | 4.85 | 5.1 | 7100.00 |
| 22 May, 2024 | 5.01 | 5.2 | 4.82 | 5.04 | 6500.00 |
| 21 May, 2024 | 4.51 | 5.14 | 4.51 | 5.14 | 3300.00 |
| 20 May, 2024 | 5.04 | 5.2 | 4.83 | 5.2 | 6910.00 |
| 17 May, 2024 | 5.04 | 5.2 | 4.81 | 4.81 | 1100.00 |
| 16 May, 2024 | 5.0 | 5.1 | 4.85 | 4.85 | 3444.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL