Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.78 | 5.0 | 4.78 | 4.89 | 2000.00 |
| 30 Apr, 2024 | 4.85 | 5.06 | 4.66 | 5.06 | 1700.00 |
| 29 Apr, 2024 | 4.96 | 5.06 | 4.75 | 5.06 | 3912.00 |
| 26 Apr, 2024 | 5.08 | 5.27 | 4.69 | 4.8 | 16.64 Thousand |
| 25 Apr, 2024 | 5.36 | 5.36 | 4.99 | 4.99 | 4800.00 |
| 24 Apr, 2024 | 4.93 | 5.09 | 4.8 | 4.8 | 1104.00 |
| 23 Apr, 2024 | 5.04 | 5.04 | 4.72 | 4.72 | 3234.00 |
| 22 Apr, 2024 | 4.63 | 5.03 | 4.63 | 4.76 | 3700.00 |
| 19 Apr, 2024 | 4.63 | 5.06 | 4.63 | 4.71 | 6400.00 |
| 18 Apr, 2024 | 5.05 | 5.3 | 4.75 | 4.75 | 8712.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL