Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.0 | 5.11 | 4.72 | 4.89 | 3408.00 |
| 14 May, 2024 | 4.97 | 5.2 | 4.75 | 4.95 | 1100.00 |
| 13 May, 2024 | 4.87 | 5.0 | 4.81 | 4.81 | 3135.00 |
| 10 May, 2024 | 4.85 | 5.0 | 4.69 | 4.69 | 827.00 |
| 09 May, 2024 | 4.6 | 5.0 | 4.6 | 4.7 | 4341.00 |
| 08 May, 2024 | 4.81 | 5.19 | 4.8 | 4.9 | 7900.00 |
| 07 May, 2024 | 5.0 | 5.19 | 4.8 | 5.19 | 1443.00 |
| 06 May, 2024 | 4.8 | 5.03 | 4.8 | 4.87 | 4700.00 |
| 03 May, 2024 | 5.0 | 5.2 | 4.8 | 5.2 | 2100.00 |
| 02 May, 2024 | 4.96 | 5.2 | 4.74 | 5.14 | 7844.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL