Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.85 | 4.89 | 4.75 | 4.75 | 4023.00 |
| 12 Jun, 2024 | 4.95 | 4.95 | 4.75 | 4.75 | 6600.00 |
| 11 Jun, 2024 | 4.86 | 4.86 | 4.74 | 4.74 | 2400.00 |
| 10 Jun, 2024 | 4.97 | 4.97 | 4.75 | 4.86 | 1400.00 |
| 07 Jun, 2024 | 4.86 | 5.0 | 4.72 | 4.74 | 12.32 Thousand |
| 06 Jun, 2024 | 4.94 | 5.0 | 4.89 | 5.0 | 3800.00 |
| 05 Jun, 2024 | 4.84 | 5.0 | 4.68 | 4.97 | 18.8 Thousand |
| 04 Jun, 2024 | 4.66 | 5.01 | 4.66 | 4.76 | 112.83 Thousand |
| 03 Jun, 2024 | 4.74 | 4.99 | 4.74 | 4.99 | 13.8 Thousand |
| 31 May, 2024 | 4.97 | 4.97 | 4.64 | 4.97 | 10.6 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL