Genting Berhad (GEBHY)
USD 3.41
(-8.47%)
USD 3.41
(-8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.57 | 3.84 | 3.36 | 3.84 | 11.52 Thousand |
| 11 Apr, 2025 | 3.62 | 3.72 | 3.54 | 3.72 | 12.82 Thousand |
| 10 Apr, 2025 | 3.48 | 3.84 | 3.44 | 3.45 | 8900.00 |
| 09 Apr, 2025 | 3.2 | 3.7 | 3.2 | 3.45 | 13.5 Thousand |
| 08 Apr, 2025 | 3.3 | 3.81 | 3.28 | 3.51 | 7500.00 |
| 07 Apr, 2025 | 3.48 | 3.75 | 3.21 | 3.21 | 11.64 Thousand |
| 04 Apr, 2025 | 3.85 | 3.85 | 3.19 | 3.5 | 24.8 Thousand |
| 03 Apr, 2025 | 3.69 | 3.85 | 3.55 | 3.75 | 15.6 Thousand |
| 02 Apr, 2025 | 3.68 | 3.85 | 3.5 | 3.5 | 2523.00 |
| 01 Apr, 2025 | 3.77 | 3.85 | 3.57 | 3.8 | 10.5 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL