Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.52 | 3.64 | 3.52 | 3.64 | 3256.00 |
| 22 May, 2025 | 3.63 | 3.74 | 3.63 | 3.66 | 249.00 |
| 21 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 170.00 |
| 20 May, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 135.00 |
| 16 May, 2025 | 3.24 | 3.78 | 3.24 | 3.55 | 5200.00 |
| 15 May, 2025 | 3.75 | 3.9 | 3.6 | 3.83 | 15.2 Thousand |
| 14 May, 2025 | 3.32 | 3.94 | 3.32 | 3.94 | 9804.00 |
| 13 May, 2025 | 3.31 | 3.94 | 3.31 | 3.85 | 6300.00 |
| 12 May, 2025 | 3.78 | 3.89 | 3.6 | 3.86 | 9800.00 |
| 09 May, 2025 | 3.68 | 3.98 | 3.65 | 3.81 | 4400.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL