Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.55 | 3.71 | 3.51 | 3.71 | 9500.00 |
| 05 May, 2025 | 3.63 | 4.0 | 3.5 | 3.69 | 7005.00 |
| 02 May, 2025 | 4.0 | 4.0 | 3.5 | 3.73 | 7400.00 |
| 01 May, 2025 | 3.7 | 3.78 | 3.47 | 3.78 | 9443.00 |
| 30 Apr, 2025 | 3.78 | 3.78 | 3.55 | 3.7 | 4300.00 |
| 29 Apr, 2025 | 3.52 | 3.65 | 3.5 | 3.55 | 3500.00 |
| 28 Apr, 2025 | 3.88 | 3.94 | 3.59 | 3.65 | 7600.00 |
| 25 Apr, 2025 | 3.41 | 3.7 | 3.41 | 3.7 | 5120.00 |
| 24 Apr, 2025 | 3.83 | 3.87 | 3.56 | 3.8 | 5933.00 |
| 23 Apr, 2025 | 3.71 | 3.71 | 3.63 | 3.66 | 5300.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL