Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.88 | 3.94 | 3.59 | 3.65 | 7600.00 |
| 25 Apr, 2025 | 3.41 | 3.7 | 3.41 | 3.7 | 5120.00 |
| 24 Apr, 2025 | 3.83 | 3.87 | 3.56 | 3.8 | 5933.00 |
| 23 Apr, 2025 | 3.71 | 3.71 | 3.63 | 3.66 | 5300.00 |
| 22 Apr, 2025 | 3.68 | 3.68 | 3.42 | 3.45 | 4727.00 |
| 21 Apr, 2025 | 3.57 | 3.8 | 3.33 | 3.7 | 157.7 Thousand |
| 17 Apr, 2025 | 3.61 | 3.79 | 3.42 | 3.53 | 6200.00 |
| 16 Apr, 2025 | 3.8 | 3.8 | 3.46 | 3.61 | 6900.00 |
| 15 Apr, 2025 | 3.6 | 3.83 | 3.42 | 3.46 | 4001.00 |
| 14 Apr, 2025 | 3.57 | 3.84 | 3.36 | 3.41 | 13.8 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL