Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.65 | 3.86 | 3.65 | 3.76 | 5928.00 |
| 27 Mar, 2025 | 3.66 | 3.85 | 3.65 | 3.7 | 5807.00 |
| 26 Mar, 2025 | 3.79 | 3.86 | 3.62 | 3.77 | 3800.00 |
| 25 Mar, 2025 | 3.79 | 3.87 | 3.75 | 3.87 | 4100.00 |
| 24 Mar, 2025 | 4.0 | 4.0 | 3.71 | 3.88 | 8000.00 |
| 21 Mar, 2025 | 3.86 | 3.99 | 3.71 | 3.85 | 8945.00 |
| 20 Mar, 2025 | 3.98 | 3.98 | 3.65 | 3.82 | 6119.00 |
| 19 Mar, 2025 | 3.8 | 3.84 | 3.71 | 3.71 | 141.44 Thousand |
| 18 Mar, 2025 | 4.05 | 4.05 | 3.82 | 3.84 | 6600.00 |
| 17 Mar, 2025 | 3.77 | 4.25 | 3.7 | 3.79 | 8300.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL