Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.89 | 3.93 | 3.75 | 3.75 | 8500.00 |
| 13 Mar, 2025 | 3.9 | 4.05 | 3.71 | 3.71 | 13.5 Thousand |
| 12 Mar, 2025 | 3.86 | 3.92 | 3.6 | 3.6 | 10.1 Thousand |
| 11 Mar, 2025 | 3.25 | 3.84 | 3.25 | 3.68 | 11.32 Thousand |
| 10 Mar, 2025 | 3.87 | 3.91 | 3.59 | 3.59 | 15.71 Thousand |
| 07 Mar, 2025 | 3.75 | 3.75 | 3.45 | 3.56 | 10.63 Thousand |
| 06 Mar, 2025 | 3.5 | 3.7 | 3.5 | 3.6 | 11.8 Thousand |
| 05 Mar, 2025 | 3.68 | 3.83 | 3.59 | 3.71 | 10.13 Thousand |
| 04 Mar, 2025 | 3.69 | 3.9 | 3.53 | 3.65 | 24.91 Thousand |
| 03 Mar, 2025 | 3.88 | 3.94 | 3.7 | 3.94 | 10.44 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL