Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.03 | 4.17 | 3.69 | 3.81 | 22.7 Thousand |
| 27 Feb, 2025 | 4.28 | 4.54 | 4.06 | 4.35 | 9316.00 |
| 26 Feb, 2025 | 4.17 | 4.3 | 4.03 | 4.03 | 3800.00 |
| 25 Feb, 2025 | 4.01 | 4.32 | 4.01 | 4.05 | 3100.00 |
| 24 Feb, 2025 | 4.33 | 4.33 | 4.18 | 4.18 | 9929.00 |
| 21 Feb, 2025 | 4.39 | 4.39 | 4.18 | 4.18 | 4736.00 |
| 20 Feb, 2025 | 4.33 | 4.33 | 4.19 | 4.19 | 1400.00 |
| 19 Feb, 2025 | 4.27 | 4.36 | 4.18 | 4.28 | 3900.00 |
| 18 Feb, 2025 | 4.25 | 4.37 | 4.18 | 4.25 | 15.2 Thousand |
| 14 Feb, 2025 | 4.2 | 4.29 | 4.13 | 4.25 | 7505.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL