Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.2 | 4.47 | 4.05 | 4.22 | 7100.00 |
| 29 Jan, 2025 | 4.29 | 4.29 | 4.1 | 4.1 | 116.6 Thousand |
| 28 Jan, 2025 | 4.11 | 4.47 | 4.01 | 4.01 | 11.6 Thousand |
| 27 Jan, 2025 | 4.66 | 4.66 | 4.0 | 4.1 | 48.7 Thousand |
| 24 Jan, 2025 | 4.16 | 4.55 | 4.02 | 4.48 | 15.93 Thousand |
| 23 Jan, 2025 | 3.63 | 4.44 | 3.63 | 4.33 | 19.43 Thousand |
| 22 Jan, 2025 | 3.92 | 4.49 | 3.92 | 4.04 | 10 Thousand |
| 21 Jan, 2025 | 3.73 | 4.56 | 3.61 | 4.03 | 89.9 Thousand |
| 17 Jan, 2025 | 4.0 | 4.33 | 4.0 | 4.0 | 28.84 Thousand |
| 16 Jan, 2025 | 4.13 | 4.4 | 3.85 | 4.35 | 253.31 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL