Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.13 | 4.4 | 3.85 | 4.35 | 253.31 Thousand |
| 15 Jan, 2025 | 3.65 | 4.4 | 3.65 | 4.2 | 41.2 Thousand |
| 14 Jan, 2025 | 4.29 | 4.54 | 3.96 | 4.39 | 5900.00 |
| 13 Jan, 2025 | 4.46 | 4.49 | 4.06 | 4.16 | 76.2 Thousand |
| 10 Jan, 2025 | 4.62 | 4.84 | 3.53 | 4.44 | 36.9 Thousand |
| 08 Jan, 2025 | 4.36 | 4.45 | 4.07 | 4.25 | 5600.00 |
| 07 Jan, 2025 | 4.49 | 4.49 | 4.3 | 4.32 | 13.43 Thousand |
| 06 Jan, 2025 | 4.2 | 4.5 | 4.2 | 4.26 | 11.53 Thousand |
| 03 Jan, 2025 | 4.52 | 4.52 | 4.18 | 4.51 | 15.2 Thousand |
| 02 Jan, 2025 | 4.21 | 4.56 | 4.1 | 4.35 | 44.3 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL