Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.7 | 3.75 | 3.6 | 3.64 | 3005.00 |
| 02 Jun, 2025 | 3.82 | 3.82 | 3.71 | 3.71 | 1043.00 |
| 30 May, 2025 | 3.52 | 3.82 | 3.52 | 3.69 | 10.3 Thousand |
| 29 May, 2025 | 3.82 | 3.82 | 3.63 | 3.8 | 9400.00 |
| 28 May, 2025 | 3.76 | 3.76 | 3.52 | 3.66 | 12.01 Thousand |
| 27 May, 2025 | 4.18 | 4.18 | 3.2 | 3.55 | 10.42 Thousand |
| 23 May, 2025 | 3.8 | 3.8 | 3.66 | 3.68 | 4015.00 |
| 22 May, 2025 | 3.63 | 3.8 | 3.63 | 3.8 | 16.3 Thousand |
| 21 May, 2025 | 3.52 | 3.78 | 3.52 | 3.66 | 7125.00 |
| 20 May, 2025 | 3.78 | 3.78 | 3.63 | 3.71 | 3500.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL