Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.85 | 4.26 | 3.85 | 4.25 | 52.5 Thousand |
| 30 Dec, 2024 | 4.16 | 4.2 | 3.76 | 4.1 | 20.2 Thousand |
| 27 Dec, 2024 | 3.77 | 4.34 | 3.77 | 4.13 | 22.6 Thousand |
| 26 Dec, 2024 | 3.78 | 4.9 | 3.78 | 4.3 | 20.7 Thousand |
| 24 Dec, 2024 | 3.87 | 4.36 | 3.76 | 3.88 | 13.03 Thousand |
| 23 Dec, 2024 | 4.28 | 4.28 | 3.85 | 3.97 | 47.71 Thousand |
| 20 Dec, 2024 | 4.25 | 4.26 | 3.75 | 3.79 | 30.9 Thousand |
| 19 Dec, 2024 | 3.78 | 3.9 | 3.78 | 3.9 | 34.02 Thousand |
| 18 Dec, 2024 | 3.8 | 3.93 | 3.8 | 3.83 | 90.2 Thousand |
| 17 Dec, 2024 | 3.85 | 3.98 | 3.8 | 3.8 | 23.4 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL