Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.96 | 4.08 | 3.96 | 3.97 | 23.8 Thousand |
| 29 Nov, 2024 | 3.71 | 4.15 | 3.71 | 4.06 | 9822.00 |
| 27 Nov, 2024 | 4.01 | 4.18 | 3.89 | 3.89 | 26.7 Thousand |
| 26 Nov, 2024 | 3.85 | 4.27 | 3.66 | 3.66 | 15.6 Thousand |
| 25 Nov, 2024 | 3.75 | 4.32 | 3.75 | 4.3 | 18.12 Thousand |
| 22 Nov, 2024 | 3.7 | 4.67 | 3.7 | 4.39 | 26.6 Thousand |
| 21 Nov, 2024 | 3.76 | 4.24 | 3.76 | 3.86 | 56.7 Thousand |
| 20 Nov, 2024 | 3.77 | 4.24 | 3.77 | 4.1 | 15.64 Thousand |
| 19 Nov, 2024 | 3.99 | 4.42 | 3.95 | 3.98 | 14.3 Thousand |
| 18 Nov, 2024 | 3.91 | 4.16 | 3.79 | 4.06 | 37.02 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL