Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.91 | 4.16 | 3.79 | 4.06 | 37.02 Thousand |
| 15 Nov, 2024 | 4.22 | 4.23 | 3.54 | 3.73 | 21.52 Thousand |
| 14 Nov, 2024 | 4.15 | 4.32 | 4.15 | 4.22 | 12.9 Thousand |
| 13 Nov, 2024 | 4.18 | 4.25 | 4.12 | 4.24 | 3300.00 |
| 12 Nov, 2024 | 4.71 | 4.71 | 4.19 | 4.2 | 16.22 Thousand |
| 11 Nov, 2024 | 3.81 | 4.56 | 3.81 | 4.49 | 16.44 Thousand |
| 08 Nov, 2024 | 4.0 | 4.81 | 3.97 | 4.06 | 6841.00 |
| 07 Nov, 2024 | 4.09 | 4.51 | 4.09 | 4.35 | 6121.00 |
| 06 Nov, 2024 | 4.35 | 4.56 | 4.35 | 4.51 | 5406.00 |
| 05 Nov, 2024 | 4.83 | 4.83 | 4.4 | 4.4 | 31.2 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL