Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.67 | 4.93 | 4.43 | 4.93 | 7600.00 |
| 31 Oct, 2024 | 5.07 | 5.07 | 4.34 | 4.57 | 10.43 Thousand |
| 30 Oct, 2024 | 4.43 | 5.06 | 4.43 | 4.61 | 12.8 Thousand |
| 29 Oct, 2024 | 4.84 | 5.0 | 4.65 | 4.7 | 6824.00 |
| 28 Oct, 2024 | 5.03 | 5.13 | 4.66 | 4.84 | 14 Thousand |
| 25 Oct, 2024 | 4.05 | 5.15 | 4.05 | 4.91 | 9800.00 |
| 24 Oct, 2024 | 5.1 | 5.18 | 4.68 | 5.15 | 5800.00 |
| 23 Oct, 2024 | 4.9 | 4.95 | 4.68 | 4.95 | 4318.00 |
| 22 Oct, 2024 | 4.9 | 5.2 | 4.9 | 5.1 | 12.6 Thousand |
| 21 Oct, 2024 | 5.24 | 5.24 | 4.83 | 4.86 | 10.7 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL