Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.24 | 5.24 | 4.83 | 4.86 | 10.7 Thousand |
| 18 Oct, 2024 | 5.26 | 5.26 | 4.81 | 4.81 | 2217.00 |
| 17 Oct, 2024 | 5.18 | 5.18 | 4.75 | 4.79 | 25.94 Thousand |
| 16 Oct, 2024 | 5.2 | 5.2 | 4.82 | 4.91 | 18.7 Thousand |
| 15 Oct, 2024 | 4.95 | 5.12 | 4.8 | 4.85 | 6400.00 |
| 14 Oct, 2024 | 5.21 | 5.21 | 4.93 | 4.93 | 1806.00 |
| 11 Oct, 2024 | 5.03 | 5.32 | 4.92 | 5.32 | 16.03 Thousand |
| 10 Oct, 2024 | 5.35 | 5.37 | 4.95 | 5.15 | 5400.00 |
| 09 Oct, 2024 | 5.31 | 5.36 | 4.98 | 5.36 | 3200.00 |
| 08 Oct, 2024 | 5.28 | 5.38 | 4.98 | 5.23 | 2900.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL