Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.45 | 5.45 | 4.87 | 4.87 | 3048.00 |
| 20 Sep, 2024 | 5.1 | 5.1 | 4.8 | 5.02 | 6100.00 |
| 19 Sep, 2024 | 5.0 | 5.09 | 4.75 | 5.08 | 5100.00 |
| 18 Sep, 2024 | 4.93 | 5.0 | 4.82 | 4.89 | 9200.00 |
| 17 Sep, 2024 | 5.45 | 5.45 | 4.96 | 5.01 | 2100.00 |
| 16 Sep, 2024 | 5.05 | 5.5 | 4.63 | 4.81 | 11.9 Thousand |
| 13 Sep, 2024 | 4.85 | 5.08 | 4.61 | 5.05 | 5500.00 |
| 12 Sep, 2024 | 4.8 | 5.09 | 4.6 | 4.86 | 3100.00 |
| 11 Sep, 2024 | 4.92 | 5.09 | 4.81 | 4.95 | 4604.00 |
| 10 Sep, 2024 | 5.01 | 5.19 | 4.89 | 4.89 | 238.72 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL