Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.2 | 5.4 | 5.0 | 5.26 | 4945.00 |
| 22 Aug, 2024 | 5.0 | 5.4 | 5.0 | 5.38 | 7825.00 |
| 21 Aug, 2024 | 5.19 | 5.36 | 4.93 | 5.31 | 4148.00 |
| 20 Aug, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 3646.00 |
| 19 Aug, 2024 | 5.3 | 5.3 | 4.97 | 5.3 | 4800.00 |
| 16 Aug, 2024 | 4.9 | 5.23 | 4.9 | 5.03 | 3546.00 |
| 15 Aug, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 1800.00 |
| 14 Aug, 2024 | 4.91 | 5.2 | 4.91 | 5.2 | 900.00 |
| 13 Aug, 2024 | 4.37 | 5.2 | 4.37 | 4.9 | 2100.00 |
| 12 Aug, 2024 | 4.91 | 5.2 | 4.88 | 5.2 | 9434.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL