Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.87 | 5.35 | 3.87 | 4.8 | 403.34 Thousand |
| 06 Sep, 2024 | 5.12 | 5.22 | 4.92 | 5.2 | 239.31 Thousand |
| 05 Sep, 2024 | 4.89 | 5.11 | 4.89 | 5.01 | 1411.00 |
| 04 Sep, 2024 | 4.96 | 5.43 | 4.94 | 4.96 | 236 Thousand |
| 03 Sep, 2024 | 5.48 | 5.48 | 4.9 | 5.06 | 15.5 Thousand |
| 30 Aug, 2024 | 5.55 | 5.56 | 5.55 | 5.56 | 4200.00 |
| 29 Aug, 2024 | 5.5 | 5.55 | 5.15 | 5.2 | 3837.00 |
| 28 Aug, 2024 | 5.41 | 5.48 | 5.4 | 5.41 | 5010.00 |
| 27 Aug, 2024 | 5.51 | 5.51 | 5.15 | 5.33 | 1531.00 |
| 26 Aug, 2024 | 5.47 | 5.51 | 5.47 | 5.51 | 600.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL